| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:05:02 PM | 3.110 | 0 |
| 2024-09-24 | 6:35:00 PM | 3.030 | 0 |
| 2024-09-24 | 6:04:54 PM | 2.940 | 0 |
| 2024-09-24 | 5:34:49 PM | 2.930 | 0 |
| 2024-09-24 | 5:04:54 PM | 2.960 | 0 |
| 2024-09-24 | 4:34:56 PM | 2.960 | 0 |
| 2024-09-24 | 4:04:24 PM | 2.940 | 0 |
| 2024-09-24 | 3:35:11 PM | 2.870 | 0 |
| 2024-09-24 | 3:04:35 PM | 2.600 | 0 |
| 2024-09-24 | 2:35:15 PM | 2.570 | 0 |
| 2024-09-24 | 2:05:00 PM | 2.550 | 0 |
| 2024-09-24 | 1:35:28 PM | 2.600 | 0 |
| 2024-09-24 | 1:08:43 PM | 2.610 | 0 |