| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 3:35:05 PM | 0.540 | 0 |
| 2024-09-16 | 3:04:34 PM | 0.540 | 0 |
| 2024-09-16 | 2:34:58 PM | 0.550 | 0 |
| 2024-09-16 | 2:04:59 PM | 0.550 | 0 |
| 2024-09-16 | 1:35:25 PM | 0.550 | 0 |
| 2024-09-16 | 1:08:36 PM | 0.520 | 0 |
| 2024-09-16 | 12:35:25 PM | 0.530 | 0 |
| 2024-09-16 | 12:04:46 PM | 0.530 | 0 |
| 2024-09-16 | 11:35:11 AM | 0.530 | 0 |
| 2024-09-16 | 11:04:43 AM | 0.530 | 0 |
| 2024-09-16 | 10:35:16 AM | 0.530 | 0 |
| 2024-09-16 | 10:04:42 AM | 0.530 | 0 |
| 2024-09-16 | 9:35:10 AM | 0.530 | 0 |