| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:34:46 PM | 1.480 | 0 |
| 2024-08-15 | 1:08:37 PM | 1.480 | 0 |
| 2024-08-15 | 12:35:10 PM | 1.470 | 0 |
| 2024-08-15 | 12:04:59 PM | 1.470 | 0 |
| 2024-08-15 | 11:35:13 AM | 1.460 | 0 |
| 2024-08-15 | 11:04:49 AM | 1.460 | 0 |
| 2024-08-15 | 10:35:09 AM | 1.470 | 0 |
| 2024-08-15 | 10:04:52 AM | 1.450 | 0 |
| 2024-08-15 | 9:34:58 AM | 1.450 | 0 |
| 2024-08-15 | 8:34:51 AM | 1.460 | 0 |
| 2024-08-14 | 9:34:57 PM | 1.500 | 0 |
| 2024-08-14 | 9:04:53 PM | 1.480 | 0 |
| 2024-08-14 | 8:35:01 PM | 1.480 | 0 |