| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:34:19 PM | 19.590 | 0 |
| 2024-10-10 | 2:34:43 PM | 19.600 | 0 |
| 2024-10-10 | 1:34:44 PM | 19.610 | 0 |
| 2024-10-10 | 12:34:29 PM | 19.610 | 0 |
| 2024-10-10 | 11:34:16 AM | 19.590 | 0 |
| 2024-10-10 | 10:34:41 AM | 19.590 | 0 |
| 2024-10-10 | 9:34:06 AM | 19.580 | 0 |
| 2024-10-09 | 9:34:26 PM | 19.580 | 0 |
| 2024-10-09 | 8:34:26 PM | 19.590 | 0 |
| 2024-10-09 | 7:35:15 PM | 19.580 | 0 |
| 2024-10-09 | 6:34:18 PM | 19.590 | 0 |
| 2024-10-09 | 4:34:37 PM | 19.590 | 0 |
| 2024-10-09 | 3:34:17 PM | 19.560 | 0 |