| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:15 PM | 65.730 | 0 |
| 2024-10-10 | 8:34:23 PM | 65.730 | 0 |
| 2024-10-10 | 7:35:10 PM | 65.760 | 0 |
| 2024-10-10 | 6:34:24 PM | 65.770 | 0 |
| 2024-10-10 | 4:34:41 PM | 65.790 | 0 |
| 2024-10-10 | 3:34:19 PM | 65.750 | 0 |
| 2024-10-10 | 2:34:43 PM | 65.750 | 0 |
| 2024-10-10 | 1:34:43 PM | 65.790 | 0 |
| 2024-10-10 | 12:34:29 PM | 65.850 | 0 |
| 2024-10-10 | 11:34:16 AM | 65.750 | 0 |
| 2024-10-10 | 10:34:41 AM | 65.690 | 0 |
| 2024-10-10 | 9:34:06 AM | 65.650 | 0 |
| 2024-10-10 | 8:34:17 AM | 65.350 | 0 |