| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 15:04:35 | 1,830 | 0 |
| 10.07.2024 | 14:34:39 | 1,830 | 0 |
| 10.07.2024 | 14:04:31 | 1,830 | 0 |
| 10.07.2024 | 13:34:54 | 1,790 | 0 |
| 10.07.2024 | 13:08:32 | 1,800 | 0 |
| 10.07.2024 | 12:34:58 | 1,800 | 0 |
| 10.07.2024 | 12:04:41 | 1,810 | 0 |
| 10.07.2024 | 11:34:50 | 1,810 | 0 |
| 10.07.2024 | 11:04:33 | 1,760 | 0 |
| 10.07.2024 | 10:34:56 | 1,770 | 0 |
| 10.07.2024 | 10:04:35 | 1,710 | 0 |
| 10.07.2024 | 09:34:44 | 1,710 | 0 |
| 10.07.2024 | 09:04:36 | 1,700 | 0 |