| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 21:34:15 | 46,590 | 0 |
| 01.10.2024 | 20:34:22 | 46,590 | 0 |
| 01.10.2024 | 19:34:48 | 46,580 | 0 |
| 01.10.2024 | 18:34:18 | 46,600 | 0 |
| 01.10.2024 | 16:34:20 | 46,780 | 0 |
| 01.10.2024 | 15:34:19 | 46,870 | 0 |
| 01.10.2024 | 14:34:23 | 46,300 | 0 |
| 01.10.2024 | 13:34:24 | 46,200 | 0 |
| 01.10.2024 | 12:34:10 | 46,320 | 0 |
| 01.10.2024 | 11:34:16 | 46,180 | 0 |
| 01.10.2024 | 10:34:23 | 45,960 | 0 |
| 01.10.2024 | 09:34:30 | 45,620 | 0 |
| 01.10.2024 | 08:34:13 | 45,570 | 0 |