| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:10:13 PM | 3.850 | - |
| 2024-10-18 | 5:36:29 PM | 3.840 | - |
| 2024-10-18 | 5:36:01 PM | 3.840 | - |
| 2024-10-18 | 5:29:48 PM | 3.860 | - |
| 2024-10-18 | 5:29:27 PM | 3.850 | - |
| 2024-10-18 | 5:17:04 PM | 3.850 | - |
| 2024-10-18 | 5:09:54 PM | 3.840 | - |
| 2024-10-18 | 5:08:37 PM | 3.840 | - |
| 2024-10-18 | 5:06:43 PM | 3.840 | - |
| 2024-10-18 | 5:03:47 PM | 3.840 | - |
| 2024-10-18 | 5:03:33 PM | 3.840 | - |
| 2024-10-18 | 5:03:20 PM | 3.840 | - |
| 2024-10-18 | 5:02:39 PM | 3.840 | - |