| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:35:55 AM | 60.350 | 0 |
| 2024-07-24 | 8:00:22 AM | 60.860 | 0 |
| 2024-07-23 | 9:36:07 PM | 61.000 | 0 |
| 2024-07-23 | 7:35:28 PM | 61.020 | 0 |
| 2024-07-23 | 5:36:28 PM | 61.030 | 0 |
| 2024-07-23 | 3:36:45 PM | 61.140 | 0 |
| 2024-07-23 | 1:36:42 PM | 61.340 | 0 |
| 2024-07-23 | 11:36:11 AM | 61.040 | 0 |
| 2024-07-23 | 9:36:29 AM | 61.060 | 0 |
| 2024-07-23 | 8:04:41 AM | 61.820 | 0 |
| 2024-07-22 | 9:36:26 PM | 61.680 | 0 |
| 2024-07-22 | 7:36:59 PM | 61.610 | 0 |
| 2024-07-22 | 5:36:31 PM | 61.610 | 0 |