| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 1:36:28 PM | 5.860 | 0 |
| 2024-08-27 | 11:37:26 AM | 5.860 | 0 |
| 2024-08-27 | 9:37:24 AM | 5.860 | 0 |
| 2024-08-27 | 8:00:54 AM | 5.850 | 0 |
| 2024-08-26 | 9:36:10 PM | 5.860 | 0 |
| 2024-08-26 | 7:35:43 PM | 5.860 | 0 |
| 2024-08-26 | 3:35:08 PM | 5.860 | 0 |
| 2024-08-26 | 1:35:29 PM | 5.860 | 0 |
| 2024-08-26 | 11:36:23 AM | 5.860 | 0 |
| 2024-08-26 | 9:37:36 AM | 5.850 | 0 |
| 2024-08-26 | 8:00:47 AM | 5.850 | 0 |