| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:36:35 AM | 5.860 | 0 |
| 2024-08-29 | 8:00:47 AM | 5.850 | 0 |
| 2024-08-28 | 9:35:15 PM | 5.860 | 0 |
| 2024-08-28 | 7:35:13 PM | 5.860 | 0 |
| 2024-08-28 | 3:35:05 PM | 5.860 | 0 |
| 2024-08-28 | 1:35:12 PM | 5.860 | 0 |
| 2024-08-28 | 11:35:13 AM | 5.860 | 0 |
| 2024-08-28 | 9:35:20 AM | 5.850 | 0 |
| 2024-08-28 | 8:00:56 AM | 5.840 | 0 |
| 2024-08-27 | 9:35:45 PM | 5.860 | 0 |
| 2024-08-27 | 7:35:07 PM | 5.860 | 0 |
| 2024-08-27 | 5:36:50 PM | 5.860 | 0 |
| 2024-08-27 | 3:36:41 PM | 5.860 | 0 |