| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 5:45:42 PM | 2.69 | 0 |
| 10/17/2024 | 3:53:04 PM | 2.69 | 0 |
| 10/17/2024 | 1:56:43 PM | 2.54 | 0 |
| 10/17/2024 | 11:53:36 AM | 2.54 | 0 |
| 10/17/2024 | 9:42:42 AM | 2.51 | 0 |
| 10/16/2024 | 9:41:56 PM | 2.75 | 0 |
| 10/16/2024 | 8:42:30 PM | 2.73 | 0 |
| 10/16/2024 | 7:42:29 PM | 2.71 | 0 |
| 10/16/2024 | 6:42:22 PM | 2.74 | 0 |
| 10/16/2024 | 5:44:51 PM | 2.72 | 0 |
| 10/16/2024 | 3:51:03 PM | 2.81 | 0 |
| 10/16/2024 | 1:57:11 PM | 2.64 | 0 |
| 10/16/2024 | 11:53:47 AM | 2.63 | 0 |