| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:36:27 PM | 2.57 | 0 |
| 2024-11-07 | 4:58:14 PM | 2.47 | 0 |
| 2024-11-07 | 3:43:29 PM | 2.33 | 0 |
| 2024-11-07 | 1:49:07 PM | 2.42 | 0 |
| 2024-11-07 | 1:47:35 PM | 2.42 | 0 |
| 2024-11-07 | 11:54:00 AM | 2.45 | 0 |
| 2024-11-07 | 9:24:23 AM | 2.32 | 0 |
| 2024-11-06 | 9:43:40 PM | 2.39 | 0 |
| 2024-11-06 | 8:44:47 PM | 2.36 | 0 |
| 2024-11-06 | 7:44:30 PM | 2.42 | 0 |
| 2024-11-06 | 6:44:43 PM | 2.44 | 0 |
| 2024-11-06 | 5:46:11 PM | 2.45 | 0 |
| 2024-11-06 | 3:52:25 PM | 2.33 | 0 |