| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 20:15:34 | 5.90 | 0 |
| 10/09/2024 | 18:54:45 | 5.98 | 0 |
| 10/09/2024 | 16:08:21 | 5.98 | 0 |
| 10/09/2024 | 10:28:34 | 5.53 | 0 |
| 09/09/2024 | 21:08:21 | 5.71 | 0 |
| 09/09/2024 | 19:48:07 | 5.71 | 0 |
| 09/09/2024 | 18:08:23 | 5.71 | 0 |
| 09/09/2024 | 15:31:20 | 5.73 | 0 |
| 09/09/2024 | 10:26:33 | 5.86 | 0 |
| 06/09/2024 | 20:23:03 | 5.96 | 0 |
| 06/09/2024 | 19:03:20 | 5.98 | 0 |
| 06/09/2024 | 16:21:59 | 5.75 | 0 |