| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:49:30 PM | 100.82 | 0 |
| 2024-10-07 | 7:24:30 PM | 100.91 | 0 |
| 2024-10-07 | 5:16:09 PM | 101.06 | 0 |
| 2024-10-07 | 1:41:08 PM | 100.91 | 0 |
| 2024-10-07 | 9:18:43 AM | 101.31 | 0 |
| 2024-10-04 | 8:22:14 PM | 101.18 | 0 |
| 2024-10-04 | 7:01:58 PM | 101.17 | 0 |
| 2024-10-04 | 4:28:28 PM | 101.18 | 0 |
| 2024-10-04 | 10:35:46 AM | 100.84 | 0 |
| 2024-10-03 | 9:20:07 PM | 100.48 | 0 |
| 2024-10-03 | 7:52:33 PM | 100.51 | 0 |
| 2024-10-03 | 6:27:25 PM | 100.68 | 0 |
| 2024-10-03 | 3:51:16 PM | 100.74 | 0 |