| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:54:09 PM | 102.01 | 0 |
| 2024-07-24 | 10:51:22 AM | 101.99 | 0 |
| 2024-07-23 | 8:22:07 PM | 101.94 | 0 |
| 2024-07-23 | 7:11:34 PM | 101.93 | 0 |
| 2024-07-23 | 4:46:08 PM | 101.98 | 0 |
| 2024-07-23 | 12:58:17 PM | 101.95 | 0 |
| 2024-07-22 | 8:59:07 PM | 101.99 | 0 |
| 2024-07-22 | 7:35:38 PM | 101.98 | 0 |