| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:32 AM | 2.3800 | 0 |
| 2024-07-25 | 9:46:18 AM | 2.3900 | 0 |
| 2024-07-25 | 9:00:33 AM | 2.4900 | 0 |
| 2024-07-24 | 9:46:09 PM | 2.4900 | 0 |
| 2024-07-24 | 7:46:31 PM | 2.4900 | 0 |
| 2024-07-24 | 5:46:56 PM | 2.6400 | 0 |
| 2024-07-24 | 3:47:04 PM | 2.7500 | 0 |
| 2024-07-24 | 1:47:07 PM | 2.6900 | 0 |
| 2024-07-24 | 11:47:16 AM | 2.6100 | 0 |
| 2024-07-24 | 9:46:59 AM | 2.6100 | 0 |
| 2024-07-24 | 9:00:36 AM | 2.6400 | 0 |