| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 09:46:07 | 3.8400 | 0 |
| 09/07/2024 | 09:02:10 | 3.8400 | 0 |
| 08/07/2024 | 21:45:25 | 3.8900 | 0 |
| 08/07/2024 | 19:45:32 | 3.8900 | 0 |
| 08/07/2024 | 17:45:39 | 3.8900 | 0 |
| 08/07/2024 | 15:45:13 | 3.9200 | 0 |
| 08/07/2024 | 13:45:04 | 3.8900 | 0 |
| 08/07/2024 | 11:46:40 | 3.9400 | 0 |
| 08/07/2024 | 09:46:59 | 3.8200 | 0 |
| 08/07/2024 | 09:01:20 | 3.6100 | 0 |
| 05/07/2024 | 21:46:18 | 3.7000 | 0 |