| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:45:43 PM | 12.520 | 0 |
| 2024-08-07 | 5:45:09 PM | 12.520 | 0 |
| 2024-08-07 | 3:45:47 PM | 12.530 | 0 |
| 2024-08-07 | 1:45:59 PM | 12.430 | 0 |
| 2024-08-07 | 11:45:45 AM | 12.460 | 0 |
| 2024-08-07 | 9:45:37 AM | 12.460 | 0 |
| 2024-08-07 | 9:03:03 AM | 12.470 | 0 |
| 2024-08-06 | 9:45:39 PM | 12.460 | 0 |
| 2024-08-06 | 7:45:28 PM | 12.350 | 0 |
| 2024-08-06 | 5:46:17 PM | 12.350 | 0 |
| 2024-08-06 | 3:45:30 PM | 11.490 | 0 |
| 2024-08-06 | 1:45:37 PM | 11.220 | 0 |
| 2024-08-06 | 11:45:44 AM | 11.180 | 0 |