| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:45:23 PM | 14.320 | 0 |
| 2024-07-24 | 7:45:09 PM | 14.320 | 0 |
| 2024-07-24 | 5:45:39 PM | 14.320 | 0 |
| 2024-07-24 | 3:45:06 PM | 14.720 | 0 |
| 2024-07-24 | 1:45:14 PM | 14.800 | 0 |
| 2024-07-24 | 11:45:22 AM | 14.730 | 0 |
| 2024-07-24 | 9:46:36 AM | 14.730 | 0 |
| 2024-07-24 | 9:01:06 AM | 14.710 | 0 |
| 2024-07-23 | 9:46:04 PM | 14.710 | 0 |
| 2024-07-23 | 7:45:12 PM | 14.750 | 0 |
| 2024-07-23 | 5:45:23 PM | 14.780 | 0 |
| 2024-07-23 | 3:46:45 PM | 14.780 | 0 |
| 2024-07-23 | 1:46:54 PM | 15.280 | 0 |