| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:46:46 AM | 9.830 | 0 |
| 2024-08-02 | 9:46:40 AM | 9.810 | 0 |
| 2024-08-02 | 9:01:28 AM | 9.480 | 0 |
| 2024-08-01 | 9:45:59 PM | 9.500 | 0 |
| 2024-08-01 | 7:45:44 PM | 9.500 | 0 |
| 2024-08-01 | 5:45:59 PM | 9.500 | 0 |
| 2024-08-01 | 3:45:06 PM | 9.400 | 0 |
| 2024-08-01 | 1:45:55 PM | 9.400 | 0 |
| 2024-08-01 | 11:46:32 AM | 9.380 | 0 |
| 2024-08-01 | 9:46:34 AM | 9.370 | 0 |
| 2024-08-01 | 9:01:01 AM | 8.930 | 0 |