| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:43:00 PM | 4.77 | 0 |
| 2024-10-10 | 6:43:21 PM | 4.71 | 0 |
| 2024-10-10 | 5:45:14 PM | 4.77 | 0 |
| 2024-10-10 | 4:46:08 PM | 4.82 | 0 |
| 2024-10-10 | 3:46:32 PM | 4.99 | 0 |
| 2024-10-10 | 2:44:18 PM | 4.96 | 0 |
| 2024-10-10 | 1:50:18 PM | 4.95 | 0 |
| 2024-10-10 | 1:24:44 PM | 4.94 | 0 |
| 2024-10-10 | 11:47:41 AM | 4.93 | 0 |
| 2024-10-09 | 9:43:42 PM | 4.97 | 0 |
| 2024-10-09 | 8:43:43 PM | 5.05 | 0 |
| 2024-10-09 | 7:43:40 PM | 5.03 | 0 |
| 2024-10-09 | 6:43:51 PM | 4.90 | 0 |