| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:35:18 PM | 7.96 | 0 |
| 2024-11-08 | 5:35:22 PM | 7.87 | 0 |
| 2024-11-08 | 4:35:12 PM | 7.77 | 0 |
| 2024-11-08 | 3:35:10 PM | 7.60 | 0 |
| 2024-11-08 | 2:35:08 PM | 7.68 | 0 |
| 2024-11-08 | 1:35:09 PM | 7.64 | 0 |
| 2024-11-08 | 12:37:23 PM | 7.64 | 0 |
| 2024-11-08 | 11:31:05 AM | 7.62 | 0 |
| 2024-11-08 | 8:32:50 AM | 7.62 | 0 |