| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:05:35 PM | 3.12 | 0 |
| 2024-11-04 | 2:07:11 PM | 3.12 | 0 |
| 2024-11-04 | 1:06:28 PM | 3.14 | 0 |
| 2024-11-04 | 12:07:03 PM | 3.17 | 0 |
| 2024-11-04 | 11:07:14 AM | 3.14 | 0 |
| 2024-11-04 | 8:22:31 AM | 3.06 | 0 |
| 2024-11-01 | 6:12:47 PM | 3.09 | 0 |
| 2024-11-01 | 5:06:22 PM | 3.12 | 0 |
| 2024-11-01 | 4:06:33 PM | 3.12 | 0 |
| 2024-11-01 | 3:06:00 PM | 3.09 | 0 |
| 2024-11-01 | 2:07:05 PM | 3.12 | 0 |
| 2024-11-01 | 1:06:19 PM | 3.09 | 0 |
| 2024-11-01 | 12:07:00 PM | 3.12 | 0 |