| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 08:21:50 | 1.26 | 0 |
| 01/10/2024 | 18:11:52 | 1.26 | 0 |
| 01/10/2024 | 17:06:33 | 1.27 | 0 |
| 01/10/2024 | 16:06:18 | 1.29 | 0 |
| 01/10/2024 | 15:05:54 | 1.31 | 0 |
| 01/10/2024 | 14:07:12 | 1.30 | 0 |
| 01/10/2024 | 13:06:19 | 1.30 | 0 |
| 01/10/2024 | 12:06:38 | 1.32 | 0 |
| 01/10/2024 | 11:07:01 | 1.33 | 0 |