| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 08:24:17 | 3.62 | 0 |
| 08.10.2024 | 18:12:44 | 3.60 | 0 |
| 08.10.2024 | 17:06:31 | 3.67 | 0 |
| 08.10.2024 | 16:06:31 | 3.65 | 0 |
| 08.10.2024 | 15:06:00 | 3.66 | 0 |
| 08.10.2024 | 14:07:23 | 3.69 | 0 |
| 08.10.2024 | 13:06:23 | 3.67 | 0 |
| 08.10.2024 | 12:07:04 | 3.66 | 0 |
| 08.10.2024 | 11:07:10 | 3.67 | 0 |
| 08.10.2024 | 08:21:53 | 3.70 | 0 |
| 07.10.2024 | 18:12:26 | 3.54 | 0 |
| 07.10.2024 | 17:06:33 | 3.60 | 0 |
| 07.10.2024 | 16:06:32 | 3.58 | 0 |