| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:35:27 PM | 9.79 | 0 |
| 2024-11-06 | 11:36:48 AM | 9.79 | 0 |
| 2024-11-06 | 8:30:42 AM | 9.38 | 0 |
| 2024-11-05 | 5:36:54 PM | 9.91 | 0 |
| 2024-11-05 | 4:35:33 PM | 9.64 | 0 |
| 2024-11-05 | 3:38:07 PM | 9.64 | 0 |
| 2024-11-05 | 2:35:25 PM | 9.64 | 0 |
| 2024-11-05 | 1:38:07 PM | 9.64 | 0 |
| 2024-11-05 | 12:35:27 PM | 9.60 | 0 |
| 2024-11-05 | 11:37:09 AM | 9.60 | 0 |
| 2024-11-05 | 8:34:50 AM | 9.64 | 0 |
| 2024-11-04 | 5:38:04 PM | 9.69 | 0 |
| 2024-11-04 | 4:36:28 PM | 9.24 | 0 |