| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:20:05 PM | 0.840 | 0 |
| 2024-11-07 | 1:23:17 PM | 0.850 | 0 |
| 2024-11-07 | 12:12:58 PM | 0.840 | 0 |
| 2024-11-07 | 11:13:07 AM | 0.870 | 0 |
| 2024-11-07 | 9:13:44 AM | 0.810 | 0 |
| 2024-11-06 | 6:19:18 PM | 0.800 | 0 |
| 2024-11-06 | 5:21:01 PM | 0.820 | 0 |
| 2024-11-06 | 4:22:08 PM | 0.840 | 0 |
| 2024-11-06 | 3:14:00 PM | 0.800 | 0 |
| 2024-11-06 | 2:22:30 PM | 0.800 | 0 |
| 2024-11-06 | 1:15:59 PM | 0.790 | 0 |
| 2024-11-06 | 12:21:30 PM | 0.800 | 0 |
| 2024-11-06 | 11:16:05 AM | 0.820 | 0 |