| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:16:56 PM | 4.85 | 0 |
| 2024-07-30 | 1:16:25 PM | 4.88 | 0 |
| 2024-07-30 | 12:15:52 PM | 4.89 | 0 |
| 2024-07-30 | 11:12:35 AM | 4.90 | 0 |
| 2024-07-30 | 9:20:37 AM | 4.89 | 0 |
| 2024-07-29 | 6:14:34 PM | 4.95 | 0 |
| 2024-07-29 | 5:11:56 PM | 5.03 | 0 |
| 2024-07-29 | 4:11:48 PM | 5.03 | 0 |
| 2024-07-29 | 3:08:55 PM | 5.04 | 0 |
| 2024-07-29 | 2:15:54 PM | 5.07 | 0 |
| 2024-07-29 | 1:09:36 PM | 5.11 | 0 |
| 2024-07-29 | 12:12:07 PM | 5.10 | 0 |
| 2024-07-29 | 11:11:35 AM | 5.05 | 0 |