| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:15:47 PM | 4.57 | 0 |
| 2024-10-08 | 1:16:10 PM | 4.57 | 0 |
| 2024-10-08 | 12:15:27 PM | 4.54 | 0 |
| 2024-10-08 | 11:14:06 AM | 4.55 | 0 |
| 2024-10-08 | 9:17:38 AM | 4.54 | 0 |
| 2024-10-07 | 6:19:52 PM | 4.49 | 0 |
| 2024-10-07 | 5:20:52 PM | 4.48 | 0 |
| 2024-10-07 | 4:20:41 PM | 4.46 | 0 |
| 2024-10-07 | 3:13:31 PM | 4.46 | 0 |
| 2024-10-07 | 2:24:39 PM | 4.47 | 0 |
| 2024-10-07 | 1:28:27 PM | 4.49 | 0 |
| 2024-10-07 | 12:30:18 PM | 4.52 | 0 |
| 2024-10-07 | 11:13:45 AM | 4.52 | 0 |