| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:16:06 PM | 4.64 | 0 |
| 2024-07-31 | 1:14:40 PM | 4.67 | 0 |
| 2024-07-31 | 12:14:32 PM | 4.71 | 0 |
| 2024-07-31 | 11:12:00 AM | 4.75 | 0 |
| 2024-07-31 | 9:09:16 AM | 4.82 | 0 |
| 2024-07-30 | 6:16:14 PM | 4.80 | 0 |
| 2024-07-30 | 5:14:16 PM | 4.80 | 0 |
| 2024-07-30 | 4:14:09 PM | 4.75 | 0 |
| 2024-07-30 | 3:11:31 PM | 4.76 | 0 |
| 2024-07-30 | 2:16:54 PM | 4.80 | 0 |
| 2024-07-30 | 1:16:22 PM | 4.83 | 0 |
| 2024-07-30 | 12:15:52 PM | 4.84 | 0 |
| 2024-07-30 | 11:12:35 AM | 4.85 | 0 |