| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 14:17:10 | 4.79 | 0 |
| 05/07/2024 | 13:24:25 | 4.78 | 0 |
| 05/07/2024 | 12:14:05 | 4.78 | 0 |
| 05/07/2024 | 11:11:41 | 4.74 | 0 |
| 05/07/2024 | 09:16:53 | 4.79 | 0 |
| 04/07/2024 | 18:15:16 | 4.82 | 0 |
| 04/07/2024 | 17:12:04 | 4.81 | 0 |
| 04/07/2024 | 16:13:34 | 4.84 | 0 |
| 04/07/2024 | 15:09:39 | 4.80 | 0 |
| 04/07/2024 | 14:15:31 | 4.80 | 0 |
| 04/07/2024 | 13:11:53 | 4.79 | 0 |
| 04/07/2024 | 12:14:14 | 4.84 | 0 |
| 04/07/2024 | 11:11:48 | 4.86 | 0 |