| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:24:09 AM | 2.90 | 0 |
| 2024-11-13 | 4:34:01 PM | 2.98 | 0 |
| 2024-11-13 | 3:34:07 PM | 2.96 | 0 |
| 2024-11-13 | 2:34:00 PM | 2.94 | 0 |
| 2024-11-13 | 1:34:02 PM | 2.91 | 0 |
| 2024-11-13 | 12:34:02 PM | 2.94 | 0 |
| 2024-11-13 | 11:35:16 AM | 2.94 | 0 |
| 2024-11-13 | 8:23:33 AM | 2.99 | 0 |
| 2024-11-12 | 4:34:23 PM | 3.02 | 0 |
| 2024-11-12 | 3:36:08 PM | 2.97 | 0 |
| 2024-11-12 | 2:34:23 PM | 2.95 | 0 |
| 2024-11-12 | 1:34:12 PM | 2.96 | 0 |
| 2024-11-12 | 12:34:05 PM | 2.95 | 0 |