| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:40:32 AM | 54.820 | 0 |
| 2024-10-08 | 8:01:01 AM | 54.820 | 0 |
| 2024-10-07 | 9:40:02 PM | 54.640 | 0 |
| 2024-10-07 | 7:40:09 PM | 57.100 | 0 |
| 2024-10-07 | 5:40:54 PM | 57.680 | 0 |
| 2024-10-07 | 3:40:02 PM | 56.390 | 0 |
| 2024-10-07 | 1:40:11 PM | 54.860 | 0 |
| 2024-10-07 | 11:40:35 AM | 54.620 | 0 |
| 2024-10-07 | 9:41:00 AM | 55.400 | 0 |
| 2024-10-07 | 8:02:28 AM | 55.400 | 0 |
| 2024-10-04 | 9:41:04 PM | 56.570 | 0 |
| 2024-10-04 | 7:40:27 PM | 55.150 | 0 |
| 2024-10-04 | 5:40:19 PM | 55.020 | 0 |