| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:36:52 PM | 0.370 | 0 |
| 2024-09-24 | 6:36:53 PM | 0.360 | 0 |
| 2024-09-24 | 4:58:39 PM | 0.310 | 0 |
| 2024-09-24 | 3:52:44 PM | 0.360 | 0 |
| 2024-09-24 | 1:58:08 PM | 0.290 | 0 |
| 2024-09-24 | 11:53:16 AM | 0.300 | 0 |
| 2024-09-24 | 9:29:48 AM | 0.340 | 0 |
| 2024-09-23 | 9:39:52 PM | 0.310 | 0 |
| 2024-09-23 | 8:39:48 PM | 0.350 | 0 |
| 2024-09-23 | 7:39:54 PM | 0.330 | 0 |
| 2024-09-23 | 6:41:29 PM | 0.360 | 0 |
| 2024-09-23 | 5:42:10 PM | 0.390 | 0 |
| 2024-09-23 | 3:50:56 PM | 0.400 | 0 |