| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:03:35 PM | 135.45 | 6 |
| 2024-11-14 | 5:03:01 PM | 135.45 | 33 |
| 2024-11-14 | 5:01:54 PM | 135.45 | 24 |
| 2024-11-14 | 5:01:44 PM | 135.50 | 29 |
| 2024-11-14 | 5:01:44 PM | 135.40 | 4 |
| 2024-11-14 | 5:00:39 PM | 135.50 | 31 |
| 2024-11-14 | 4:59:02 PM | 135.50 | 30 |
| 2024-11-14 | 4:56:22 PM | 135.50 | 68 |
| 2024-11-14 | 4:53:06 PM | 135.55 | 34 |
| 2024-11-14 | 4:52:29 PM | 135.55 | 34 |
| 2024-11-14 | 4:48:30 PM | 135.55 | 33 |
| 2024-11-14 | 4:47:32 PM | 135.55 | 14 |
| 2024-11-14 | 4:44:54 PM | 135.55 | 32 |