| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:53:09 AM | 3.130 | 0 |
| 2024-08-23 | 8:50:33 AM | 3.100 | 0 |
| 2024-08-22 | 9:49:49 PM | 3.100 | 0 |
| 2024-08-22 | 9:09:48 PM | 3.110 | 0 |
| 2024-08-22 | 8:00:48 PM | 3.100 | 0 |
| 2024-08-22 | 6:56:54 PM | 3.110 | 0 |
| 2024-08-22 | 5:48:37 PM | 3.110 | 0 |
| 2024-08-22 | 4:44:35 PM | 3.110 | 0 |
| 2024-08-22 | 3:29:39 PM | 3.140 | 0 |
| 2024-08-22 | 2:57:20 PM | 3.140 | 0 |
| 2024-08-22 | 2:17:56 PM | 3.130 | 0 |
| 2024-08-22 | 1:13:56 PM | 3.120 | 0 |
| 2024-08-22 | 12:50:40 PM | 3.110 | 0 |