| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:43:42 AM | 88.700 | 0 |
| 2024-11-15 | 8:48:22 AM | 87.450 | 0 |
| 2024-11-14 | 9:37:40 PM | 88.950 | 0 |
| 2024-11-14 | 9:27:59 PM | 89.080 | 0 |
| 2024-11-14 | 8:12:45 PM | 88.880 | 0 |
| 2024-11-14 | 6:59:07 PM | 89.060 | 0 |
| 2024-11-14 | 5:45:52 PM | 89.050 | 0 |
| 2024-11-14 | 4:43:47 PM | 89.560 | 0 |
| 2024-11-14 | 3:46:57 PM | 89.600 | 0 |
| 2024-11-14 | 3:32:36 PM | 89.590 | 0 |
| 2024-11-14 | 2:55:41 PM | 89.350 | 0 |
| 2024-11-14 | 2:27:56 PM | 89.490 | 0 |
| 2024-11-14 | 1:19:03 PM | 89.360 | 0 |