| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:01:08 | 0.490 | 0 |
| 02/08/2024 | 08:57:29 | 0.490 | 0 |
| 01/08/2024 | 21:42:03 | 0.490 | 0 |
| 01/08/2024 | 21:07:33 | 0.490 | 0 |
| 01/08/2024 | 19:52:30 | 0.490 | 0 |
| 01/08/2024 | 18:36:08 | 0.490 | 0 |
| 01/08/2024 | 17:30:43 | 0.490 | 0 |
| 01/08/2024 | 16:28:13 | 0.490 | 0 |
| 01/08/2024 | 15:20:18 | 0.490 | 0 |
| 01/08/2024 | 14:17:08 | 0.490 | 0 |
| 01/08/2024 | 13:07:23 | 0.490 | 0 |
| 01/08/2024 | 11:57:10 | 0.490 | 0 |
| 01/08/2024 | 10:54:44 | 0.490 | 0 |