| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:02:21 PM | 0.450 | 0 |
| 2024-07-22 | 4:52:01 PM | 0.440 | 0 |
| 2024-07-22 | 4:35:45 PM | 0.440 | 0 |
| 2024-07-22 | 3:44:24 PM | 0.460 | 0 |
| 2024-07-22 | 2:28:57 PM | 0.480 | 0 |
| 2024-07-22 | 1:15:55 PM | 0.470 | 0 |
| 2024-07-22 | 12:09:18 PM | 0.490 | 0 |
| 2024-07-22 | 11:06:15 AM | 0.510 | 0 |
| 2024-07-22 | 9:59:16 AM | 0.500 | 0 |
| 2024-07-22 | 8:31:12 AM | 0.480 | 0 |
| 2024-07-19 | 9:37:14 PM | 0.480 | 0 |
| 2024-07-19 | 8:58:25 PM | 0.460 | 0 |
| 2024-07-19 | 7:52:44 PM | 0.460 | 0 |