| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 09:45:50 | 488,190 | 0 |
| 13.11.2024 | 09:38:53 | 488,300 | 0 |
| 13.11.2024 | 08:47:02 | 488,180 | 0 |
| 12.11.2024 | 21:50:55 | 489,360 | 0 |
| 12.11.2024 | 21:04:52 | 489,360 | 0 |
| 12.11.2024 | 19:59:30 | 488,460 | 0 |
| 12.11.2024 | 18:57:59 | 488,220 | 0 |
| 12.11.2024 | 17:48:39 | 488,480 | 0 |
| 12.11.2024 | 16:36:06 | 488,070 | 0 |
| 12.11.2024 | 16:12:30 | 488,680 | 0 |
| 12.11.2024 | 15:31:26 | 490,150 | 0 |
| 12.11.2024 | 14:18:27 | 490,380 | 0 |
| 12.11.2024 | 13:08:49 | 490,260 | 0 |