| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:21:01 PM | 9.380 | 0 |
| 2024-11-06 | 3:20:59 PM | 9.440 | 0 |
| 2024-11-06 | 2:20:27 PM | 9.420 | 0 |
| 2024-11-06 | 1:20:38 PM | 9.410 | 0 |
| 2024-11-06 | 12:20:15 PM | 9.520 | 0 |
| 2024-11-06 | 11:20:37 AM | 9.310 | 0 |
| 2024-11-06 | 10:20:23 AM | 9.520 | 0 |
| 2024-11-06 | 9:20:31 AM | 9.270 | 0 |
| 2024-11-06 | 8:20:19 AM | 9.480 | 0 |
| 2024-11-05 | 9:40:17 PM | 9.640 | 0 |
| 2024-11-05 | 8:20:25 PM | 9.660 | 0 |
| 2024-11-05 | 7:20:19 PM | 9.660 | 0 |
| 2024-11-05 | 6:20:44 PM | 9.660 | 0 |