| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 17:15:10 | 100.470 | 0 |
| 08/10/2024 | 15:15:09 | 100.470 | 0 |
| 08/10/2024 | 13:15:09 | 100.470 | 0 |
| 08/10/2024 | 11:15:08 | 100.460 | 0 |
| 08/10/2024 | 09:52:10 | 100.460 | 0 |
| 08/10/2024 | 09:12:08 | 100.460 | 0 |
| 07/10/2024 | 17:15:10 | 100.480 | 0 |
| 07/10/2024 | 15:15:10 | 100.490 | 0 |
| 07/10/2024 | 13:15:08 | 100.490 | 0 |
| 07/10/2024 | 11:15:10 | 100.480 | 0 |
| 07/10/2024 | 09:52:11 | 100.480 | 0 |
| 07/10/2024 | 09:12:09 | 100.480 | 0 |
| 04/10/2024 | 17:15:09 | 100.490 | 0 |