| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:15:10 PM | 99.370 | 0 |
| 2024-08-14 | 3:15:09 PM | 99.340 | 0 |
| 2024-08-14 | 1:15:11 PM | 99.350 | 0 |
| 2024-08-14 | 11:15:09 AM | 99.360 | 0 |
| 2024-08-14 | 9:52:10 AM | 99.360 | 0 |
| 2024-08-14 | 9:12:10 AM | 99.360 | 0 |
| 2024-08-13 | 5:15:12 PM | 99.310 | 0 |
| 2024-08-13 | 3:15:12 PM | 99.260 | 0 |
| 2024-08-13 | 1:15:09 PM | 99.250 | 0 |
| 2024-08-13 | 11:15:10 AM | 99.260 | 0 |
| 2024-08-13 | 9:52:10 AM | 99.260 | 0 |
| 2024-08-13 | 9:12:09 AM | 99.250 | 0 |
| 2024-08-12 | 5:15:10 PM | 99.230 | 0 |