| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:15:10 PM | 97.850 | 0 |
| 2024-11-13 | 3:15:24 PM | 98.540 | 0 |
| 2024-11-13 | 1:15:25 PM | 98.900 | 0 |
| 2024-11-13 | 1:13:55 PM | 98.900 | 0 |
| 2024-11-13 | 11:15:09 AM | 98.950 | 0 |
| 2024-11-13 | 9:52:09 AM | 98.960 | 0 |
| 2024-11-13 | 9:12:22 AM | 99.090 | 0 |
| 2024-11-12 | 5:15:11 PM | 99.140 | 0 |
| 2024-11-12 | 3:15:09 PM | 99.190 | 0 |
| 2024-11-12 | 1:15:09 PM | 99.220 | 0 |
| 2024-11-12 | 10:58:00 AM | 99.240 | 0 |
| 2024-11-12 | 9:52:09 AM | 99.170 | 0 |
| 2024-11-12 | 9:12:10 AM | 99.130 | 0 |