| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:12:10 AM | 99.320 | 0 |
| 2024-08-28 | 5:15:13 PM | 99.240 | 0 |
| 2024-08-28 | 3:15:11 PM | 99.230 | 0 |
| 2024-08-28 | 1:15:11 PM | 99.210 | 0 |
| 2024-08-28 | 11:15:10 AM | 99.240 | 0 |
| 2024-08-28 | 9:52:10 AM | 99.270 | 0 |
| 2024-08-28 | 9:12:09 AM | 99.270 | 0 |
| 2024-08-27 | 5:15:11 PM | 99.240 | 0 |