| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:15:10 PM | 98.900 | 0 |
| 2024-08-05 | 11:15:10 AM | 99.030 | 0 |
| 2024-08-05 | 9:52:09 AM | 98.820 | 0 |
| 2024-08-05 | 9:12:11 AM | 99.060 | 0 |
| 2024-08-02 | 5:15:09 PM | 98.990 | 0 |
| 2024-08-02 | 3:15:10 PM | 99.170 | 0 |
| 2024-08-02 | 1:15:09 PM | 99.150 | 0 |
| 2024-08-02 | 11:15:11 AM | 99.130 | 0 |
| 2024-08-02 | 9:52:11 AM | 99.240 | 0 |
| 2024-08-02 | 9:12:10 AM | 99.290 | 0 |
| 2024-08-01 | 3:15:10 PM | 98.850 | 0 |
| 2024-08-01 | 1:15:09 PM | 98.890 | 0 |
| 2024-08-01 | 11:15:09 AM | 98.790 | 0 |