| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:15:08 PM | 95.930 | 0 |
| 2024-07-24 | 1:15:10 PM | 95.890 | 0 |
| 2024-07-24 | 11:15:09 AM | 95.740 | 0 |
| 2024-07-24 | 9:52:10 AM | 95.470 | 0 |
| 2024-07-24 | 9:12:10 AM | 95.650 | 0 |
| 2024-07-23 | 5:15:10 PM | 95.760 | 0 |
| 2024-07-23 | 3:15:09 PM | 96.000 | 0 |
| 2024-07-23 | 1:15:11 PM | 96.360 | 0 |
| 2024-07-23 | 11:15:10 AM | 96.250 | 0 |
| 2024-07-23 | 9:52:10 AM | 96.120 | 0 |
| 2024-07-23 | 9:12:09 AM | 96.540 | 0 |
| 2024-07-22 | 5:15:10 PM | 96.020 | 0 |
| 2024-07-22 | 3:15:10 PM | 95.960 | 0 |