| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 15:15:09 | 100.170 | 0 |
| 06/11/2024 | 13:15:11 | 100.190 | 0 |
| 06/11/2024 | 11:15:10 | 100.190 | 0 |
| 06/11/2024 | 10:27:00 | 100.200 | 0 |
| 06/11/2024 | 09:52:10 | 100.200 | 0 |
| 06/11/2024 | 09:12:08 | 100.210 | 0 |
| 05/11/2024 | 17:20:49 | 100.200 | 0 |
| 05/11/2024 | 17:15:11 | 100.200 | 0 |
| 05/11/2024 | 15:15:09 | 100.200 | 0 |
| 05/11/2024 | 13:15:10 | 100.200 | 0 |
| 05/11/2024 | 11:15:09 | 100.200 | 0 |
| 05/11/2024 | 09:52:09 | 100.200 | 0 |