| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 02. | 17:15:09 | 99,290 | 0 |
| 2024. 08. 02. | 15:15:10 | 99,540 | 0 |
| 2024. 08. 02. | 13:15:09 | 99,420 | 0 |
| 2024. 08. 02. | 11:15:11 | 99,460 | 0 |
| 2024. 08. 02. | 9:52:10 | 99,430 | 0 |
| 2024. 08. 02. | 9:12:10 | 99,580 | 0 |
| 2024. 08. 01. | 15:15:10 | 99,720 | 0 |
| 2024. 08. 01. | 13:15:09 | 99,690 | 0 |
| 2024. 08. 01. | 11:15:09 | 99,660 | 0 |
| 2024. 08. 01. | 9:52:11 | 99,730 | 0 |
| 2024. 08. 01. | 9:12:09 | 99,670 | 0 |
| 2024. 07. 31. | 17:15:12 | 99,830 | 0 |
| 2024. 07. 31. | 15:15:10 | 99,860 | 0 |