| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:26:43 PM | 0.570 | 0 |
| 2024-07-15 | 5:29:13 PM | 0.580 | 0 |
| 2024-07-15 | 4:31:45 PM | 0.570 | 0 |
| 2024-07-15 | 4:00:39 PM | 0.580 | 0 |
| 2024-07-15 | 3:01:06 PM | 0.570 | 0 |
| 2024-07-15 | 2:05:15 PM | 0.560 | 0 |
| 2024-07-15 | 1:34:57 PM | 0.560 | 0 |
| 2024-07-15 | 1:03:38 PM | 0.550 | 0 |
| 2024-07-15 | 12:14:02 PM | 0.560 | 0 |
| 2024-07-15 | 11:20:22 AM | 0.540 | 0 |
| 2024-07-15 | 10:33:36 AM | 0.540 | 0 |
| 2024-07-15 | 9:47:51 AM | 0.530 | 0 |
| 2024-07-15 | 9:32:13 AM | 0.540 | 0 |