| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:36:12 | 9,880 | 0 |
| 12.07.2024 | 19:04:21 | 9,880 | 0 |
| 12.07.2024 | 18:16:45 | 9,880 | 0 |
| 12.07.2024 | 17:23:02 | 9,710 | 0 |
| 12.07.2024 | 16:36:03 | 9,470 | 0 |
| 12.07.2024 | 15:58:43 | 8,700 | 0 |
| 12.07.2024 | 15:22:17 | 8,920 | 0 |
| 12.07.2024 | 14:29:52 | 8,240 | 0 |
| 12.07.2024 | 13:29:23 | 7,700 | 0 |
| 12.07.2024 | 13:03:44 | 7,580 | 0 |
| 12.07.2024 | 12:29:56 | 7,320 | 0 |
| 12.07.2024 | 11:40:08 | 6,920 | 0 |
| 12.07.2024 | 10:50:39 | 6,780 | 0 |