| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:48:25 PM | 0.200 | 0 |
| 2024-07-09 | 3:40:13 PM | 0.190 | 0 |
| 2024-07-09 | 2:48:37 PM | 0.210 | 0 |
| 2024-07-09 | 1:58:03 PM | 0.210 | 0 |
| 2024-07-09 | 1:10:36 PM | 0.210 | 0 |
| 2024-07-09 | 12:25:35 PM | 0.210 | 0 |
| 2024-07-09 | 11:35:19 AM | 0.210 | 0 |
| 2024-07-09 | 11:26:22 AM | 0.210 | 0 |
| 2024-07-09 | 10:40:56 AM | 0.210 | 0 |
| 2024-07-09 | 10:29:23 AM | 0.210 | 0 |
| 2024-07-09 | 9:55:59 AM | 0.210 | 0 |
| 2024-07-09 | 8:26:30 AM | 0.210 | 0 |
| 2024-07-09 | 8:24:39 AM | 0.210 | 0 |